Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 10:06:5700,0000,0000,00613 002,00513 746,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:5700,0000,0000,0000,00113 002,0014 056,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:06:1500,0000,0000,00613 002,00513 736,0014 056,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:06:1200,0000,0000,00613 002,00513 736,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:1100,0000,0000,0000,00113 002,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:4600,0000,0000,00613 002,00513 738,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:4200,0000,0000,00613 002,00513 738,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:04:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:04:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:04:4200,0000,0000,0000,00113 002,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:0000,0000,0000,00613 002,00513 744,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:0000,0000,0000,00613 002,00513 744,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:03:5700,0000,0000,00613 002,00513 744,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:5600,0000,0000,0000,00113 002,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:03:1500,0000,0000,00613 002,00513 750,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:03:1100,0000,0000,00613 002,00513 750,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:1100,0000,0000,00613 002,00513 750,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:1100,0000,0000,0000,00113 002,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:02:2800,0000,0000,00613 002,00513 746,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:02:2600,0000,0000,00613 002,00513 746,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:02:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:02:2600,0000,0000,0000,00113 002,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:01:4600,0000,0000,00613 002,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:01:4200,0000,0000,00613 002,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:01:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:01:4200,0000,0000,0000,00113 002,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:01:0200,0000,0000,00613 002,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:01:0200,0000,0000,00613 002,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:00:5800,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:00:5800,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:00:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:00:5800,0000,0000,0000,00113 002,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:00:1500,0000,0000,00613 002,00513 746,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:00:1100,0000,0000,00613 002,00513 746,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:00:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:00:1100,0000,0000,0000,00113 002,0014 068,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:58:4700,0000,0000,00613 002,00513 748,0014 068,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:58:4300,0000,0000,00613 002,00513 748,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:58:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:58:4200,0000,0000,0000,00113 002,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:57:1600,0000,0000,00613 002,00513 738,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:57:1600,0000,0000,00613 002,00513 738,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 09:57:1200,0000,0000,00613 002,00513 738,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:57:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 09:57:1200,0000,0000,0000,00113 002,0014 080,00515 000,00815 950,00916 000,001916 884,0029